SIZMEK INC

CUSIP: 83013P105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 78,074 Value ($000) $227 Avg Close — Range —
Q4 2015
Shares 76,697 Value ($000) $280 Avg Close — Range —
Q3 2015
Shares 74,942 Value ($000) $449 Avg Close — Range —
Q2 2015
Shares 70,382 Value ($000) $500 Avg Close — Range —
Q1 2015
Shares 68,414 Value ($000) $497 Avg Close — Range —
Q4 2014
Shares 65,630 Value ($000) $411 Avg Close — Range —
Q3 2014
Shares 64,166 Value ($000) $497 Avg Close — Range —
Q2 2014
Shares 62,998 Value ($000) $601 Avg Close — Range —
Q1 2014
Shares 63,366 Value ($000) $674 Avg Close — Range —