SIZMEK INC

CUSIP: 83013P105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 302 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 4,916 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 4,916 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 4,916 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 18,465 Value ($000) $135 Avg Close — Range —
Q4 2014
Shares 19,075 Value ($000) $119 Avg Close — Range —
Q3 2014
Shares 15,734 Value ($000) $122 Avg Close — Range —
Q2 2014
Shares 16,296 Value ($000) $156 Avg Close — Range —
Q1 2014
Shares 19,426 Value ($000) $207 Avg Close — Range —