SIZMEK INC

CUSIP: 83013P105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 45,605 Value ($000) $132 Avg Close — Range —
Q4 2015
Shares 39,845 Value ($000) $145 Avg Close — Range —
Q3 2015
Shares 39,203 Value ($000) $235 Avg Close — Range —
Q2 2015
Shares 39,303 Value ($000) $279 Avg Close — Range —
Q1 2015
Shares 40,685 Value ($000) $295 Avg Close — Range —
Q4 2014
Shares 40,685 Value ($000) $255 Avg Close — Range —
Q3 2014
Shares 40,511 Value ($000) $314 Avg Close — Range —
Q2 2014
Shares 40,180 Value ($000) $383 Avg Close — Range —
Q1 2014
Shares 43,780 Value ($000) $465 Avg Close — Range —