SIZMEK INC

CUSIP: 83013P105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 42,825 Value ($000) $98 Avg Close — Range —
Q1 2016
Shares 44,263 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 44,263 Value ($000) $162 Avg Close — Range —
Q3 2015
Shares 44,263 Value ($000) $265 Avg Close — Range —
Q2 2015
Shares 43,263 Value ($000) $307 Avg Close — Range —
Q1 2015
Shares 48,763 Value ($000) $354 Avg Close — Range —
Q4 2014
Shares 47,363 Value ($000) $296 Avg Close — Range —
Q3 2014
Shares 40,263 Value ($000) $312 Avg Close — Range —
Q2 2014
Shares 50,968 Value ($000) $486 Avg Close — Range —
Q1 2014
Shares 75,863 Value ($000) $806 Avg Close — Range —