SIZMEK INC

CUSIP: 83013P105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 129,817 Value ($000) $297 Avg Close — Range —
Q1 2016
Shares 151,939 Value ($000) $440 Avg Close — Range —
Q4 2015
Shares 146,961 Value ($000) $536 Avg Close — Range —
Q3 2015
Shares 137,672 Value ($000) $824 Avg Close — Range —
Q2 2015
Shares 137,526 Value ($000) $976 Avg Close — Range —
Q1 2015
Shares 136,135 Value ($000) $988 Avg Close — Range —
Q4 2014
Shares 132,615 Value ($000) $830 Avg Close — Range —
Q3 2014
Shares 132,396 Value ($000) $1,024 Avg Close — Range —
Q2 2014
Shares 130,292 Value ($000) $1,241 Avg Close — Range —
Q1 2014
Shares 130,591 Value ($000) $1,388 Avg Close — Range —