SKECHERS U S A INC

CUSIP: 830566105 Class: CL A

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 500 Value ($000) $67 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $28 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $12 Avg Close — Range —