SKECHERS U S A INC

CUSIP: 830566105 Class: CL A

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 250 Value ($000) $11 Avg Close — Range —
Q3 2019
Shares 250 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 250 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 250 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 300 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 250 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 250 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 250 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 250 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 250 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 250 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 250 Value ($000) $7 Avg Close — Range —