SKEENA RES LTD NEW

Ticker: SKE CUSIP: 83056P715 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,452 Value ($000) $6,056 Avg Close $19.72 Range $15.43 - $26.05
Q3 2025
Shares 212,781 Value ($000) $3,918 Avg Close $16.36 Range $13.81 - $19.33
Q2 2025
Shares 202,542 Value ($000) $3,224 Avg Close $12.60 Range $8.53 - $16.11
Q1 2025
Shares 202,642 Value ($000) $2,043 Avg Close $10.07 Range $8.88 - $11.74
Q4 2024
Shares 42,003 Value ($000) $338 Avg Close $9.10 Range $7.32 - $10.33
Q3 2024
Shares 40,261 Value ($000) $342 Avg Close $7.24 Range $5.06 - $9.42
Q2 2024
Shares 33,292 Value ($000) $179 Avg Close $4.71 Range $4.10 - $5.74
Q4 2023
Shares 31,433 Value ($000) $153 Avg Close $4.22 Range $3.04 - $5.20
Q3 2023
Shares 612,018 Value ($000) $2,785 Avg Close $4.85 Range $4.43 - $5.37
Q2 2023
Shares 608,748 Value ($000) $2,936 Avg Close $5.86 Range $4.52 - $7.65
Q1 2023
Shares 677,903 Value ($000) $4,153 Avg Close $5.76 Range $4.85 - $6.87
Q4 2022
Shares 700,991 Value ($000) $3,727 Avg Close $5.07 Range $4.17 - $6.32
Q3 2022
Shares 703,055 Value ($000) $3,284 Avg Close $5.09 Range $4.10 - $5.95
Q2 2022
Shares 661,622 Value ($000) $3,495 Avg Close $8.37 Range $5.24 - $11.44
Q1 2022
Shares 569,609 Value ($000) $6,348 Avg Close $11.25 Range $9.52 - $13.39