SKEENA RES LTD NEW

Ticker: SKE CUSIP: 83056P715 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,073 Value ($000) $5,330 Avg Close $19.72 Range $15.43 - $26.05

Q3 2025

Shares 176,923 Value ($000) $3,259 Avg Close $16.36 Range $13.81 - $19.33

Q2 2025

Shares 138,900 Value ($000) $2,205 Avg Close $12.60 Range $8.53 - $16.11

Q1 2025

Shares 47,000 Value ($000) $474 Avg Close $10.07 Range $8.88 - $11.74

Q4 2024

Shares 47,000 Value ($000) $409 Avg Close $9.10 Range $7.32 - $10.33

Q3 2024

Shares 42,000 Value ($000) $357 Avg Close $7.24 Range $5.06 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,073	$5,330	$19.72	$15.43 - $26.05
Q3 2025	176,923	$3,259	$16.36	$13.81 - $19.33
Q2 2025	138,900	$2,205	$12.60	$8.53 - $16.11
Q1 2025	47,000	$474	$10.07	$8.88 - $11.74
Q4 2024	47,000	$409	$9.10	$7.32 - $10.33
Q3 2024	42,000	$357	$7.24	$5.06 - $9.42