SKEENA RES LTD NEW

Ticker: SKE CUSIP: 83056P715 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,005 Value ($000) $1,445 Avg Close $19.72 Range $15.43 - $26.05

Q3 2025

Shares 46,592 Value ($000) $864 Avg Close $16.36 Range $13.81 - $19.33

Q2 2025

Shares 45,364 Value ($000) $719 Avg Close $12.60 Range $8.53 - $16.11

Q1 2025

Shares 43,483 Value ($000) $438 Avg Close $10.07 Range $8.88 - $11.74

Q4 2024

Shares 39,349 Value ($000) $342 Avg Close $9.10 Range $7.32 - $10.33

Q3 2024

Shares 39,426 Value ($000) $335 Avg Close $7.24 Range $5.06 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,005	$1,445	$19.72	$15.43 - $26.05
Q3 2025	46,592	$864	$16.36	$13.81 - $19.33
Q2 2025	45,364	$719	$12.60	$8.53 - $16.11
Q1 2025	43,483	$438	$10.07	$8.88 - $11.74
Q4 2024	39,349	$342	$9.10	$7.32 - $10.33
Q3 2024	39,426	$335	$7.24	$5.06 - $9.42