SKEENA RES LTD NEW

Ticker: SKE CUSIP: 83056P715 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,470 Value ($000) $3,384 Avg Close $19.72 Range $15.43 - $26.05

Q3 2025

Shares 145,880 Value ($000) $2,686 Avg Close $16.36 Range $13.81 - $19.33

Q2 2025

Shares 146,060 Value ($000) $2,325 Avg Close $12.60 Range $8.53 - $16.11

Q1 2025

Shares 146,260 Value ($000) $1,475 Avg Close $10.07 Range $8.88 - $11.74

Q4 2024

Shares 139,630 Value ($000) $1,213 Avg Close $9.10 Range $7.32 - $10.33

Q3 2024

Shares 124,790 Value ($000) $1,060 Avg Close $7.24 Range $5.06 - $9.42

Q2 2024

Shares 303,160 Value ($000) $1,627 Avg Close $4.71 Range $4.10 - $5.74

Q1 2024

Shares 200,000 Value ($000) $920 Avg Close $4.22 Range $3.29 - $4.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,470	$3,384	$19.72	$15.43 - $26.05
Q3 2025	145,880	$2,686	$16.36	$13.81 - $19.33
Q2 2025	146,060	$2,325	$12.60	$8.53 - $16.11
Q1 2025	146,260	$1,475	$10.07	$8.88 - $11.74
Q4 2024	139,630	$1,213	$9.10	$7.32 - $10.33
Q3 2024	124,790	$1,060	$7.24	$5.06 - $9.42
Q2 2024	303,160	$1,627	$4.71	$4.10 - $5.74
Q1 2024	200,000	$920	$4.22	$3.29 - $4.95