SKEENA RES LTD NEW

Ticker: SKE CUSIP: 83056P715 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,056 Value ($000) $19,391 Avg Close $19.72 Range $15.43 - $26.05
Q3 2025
Shares 1,270,055 Value ($000) $23,394 Avg Close $16.36 Range $13.81 - $19.33
Q2 2025
Shares 1,511,655 Value ($000) $24,071 Avg Close $12.60 Range $8.53 - $16.11
Q1 2025
Shares 1,534,883 Value ($000) $15,481 Avg Close $10.07 Range $8.88 - $11.74
Q4 2024
Shares 1,745,382 Value ($000) $15,177 Avg Close $9.10 Range $7.32 - $10.33
Q3 2024
Shares 2,079,770 Value ($000) $17,654 Avg Close $7.24 Range $5.06 - $9.42
Q2 2024
Shares 2,558,170 Value ($000) $13,731 Avg Close $4.71 Range $4.10 - $5.74
Q1 2024
Shares 2,546,870 Value ($000) $11,713 Avg Close $4.22 Range $3.29 - $4.95
Q4 2023
Shares 2,337,970 Value ($000) $11,463 Avg Close $4.22 Range $3.04 - $5.20
Q3 2023
Shares 1,782,970 Value ($000) $8,389 Avg Close $4.85 Range $4.43 - $5.37
Q2 2023
Shares 1,782,970 Value ($000) $8,596 Avg Close $5.86 Range $4.52 - $7.65
Q1 2023
Shares 1,220,370 Value ($000) $7,479 Avg Close $5.76 Range $4.85 - $6.87
Q4 2022
Shares 770,370 Value ($000) $4,086 Avg Close $5.07 Range $4.17 - $6.32
Q3 2022
Shares 710,000 Value ($000) $3,360 Avg Close $5.09 Range $4.10 - $5.95
Q2 2022
Shares 710,000 Value ($000) $3,787 Avg Close $8.37 Range $5.24 - $11.44