SKEENA RES LTD NEW

Ticker: SKE CUSIP: 83056P715 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,303 Value ($000) $2,879 Avg Close $19.72 Range $15.43 - $26.05

Q3 2025

Shares 67,678 Value ($000) $1,247 Avg Close $16.36 Range $13.81 - $19.33

Q2 2025

Shares 13,077 Value ($000) $208 Avg Close $12.60 Range $8.53 - $16.11

Q1 2025

Shares 9,310 Value ($000) $94 Avg Close $10.07 Range $8.88 - $11.74

Q4 2024

Shares 8,969 Value ($000) $78 Avg Close $9.10 Range $7.32 - $10.33

Q3 2024

Shares 36,691 Value ($000) $310 Avg Close $7.24 Range $5.06 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,303	$2,879	$19.72	$15.43 - $26.05
Q3 2025	67,678	$1,247	$16.36	$13.81 - $19.33
Q2 2025	13,077	$208	$12.60	$8.53 - $16.11
Q1 2025	9,310	$94	$10.07	$8.88 - $11.74
Q4 2024	8,969	$78	$9.10	$7.32 - $10.33
Q3 2024	36,691	$310	$7.24	$5.06 - $9.42