SKEENA RES LTD NEW

Ticker: SKE CUSIP: 83056P715 Class: COM

Orion Resource Partners LP's Holding History (CIK: 0002032200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,775,640 Value ($000) $65,928 Avg Close $19.72 Range $15.43 - $26.05

Q3 2025

Shares 3,447,840 Value ($000) $63,484 Avg Close $16.36 Range $13.81 - $19.33

Q2 2025

Shares 5,147,840 Value ($000) $81,943 Avg Close $12.60 Range $8.53 - $16.11

Q1 2025

Shares 7,720,340 Value ($000) $77,855 Avg Close $10.07 Range $8.88 - $11.74

Q4 2024

Shares 7,720,339 Value ($000) $67,321 Avg Close $9.10 Range $7.32 - $10.33

Q3 2024

Shares 15,440,679 Value ($000) $130,628 Avg Close $7.24 Range $5.06 - $9.42

Q2 2024

Shares 15,440,679 Value ($000) $82,916 Avg Close $4.71 Range $4.10 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,775,640	$65,928	$19.72	$15.43 - $26.05
Q3 2025	3,447,840	$63,484	$16.36	$13.81 - $19.33
Q2 2025	5,147,840	$81,943	$12.60	$8.53 - $16.11
Q1 2025	7,720,340	$77,855	$10.07	$8.88 - $11.74
Q4 2024	7,720,339	$67,321	$9.10	$7.32 - $10.33
Q3 2024	15,440,679	$130,628	$7.24	$5.06 - $9.42
Q2 2024	15,440,679	$82,916	$4.71	$4.10 - $5.74