SKEENA RES LTD NEW

Ticker: SKE CUSIP: 83056P715 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,000 Value ($000) $7,717 Avg Close $19.72 Range $15.43 - $26.05

Q3 2025

Shares 354,500 Value ($000) $6,535 Avg Close $16.36 Range $13.81 - $19.33

Q2 2025

Shares 345,000 Value ($000) $5,462 Avg Close $12.60 Range $8.53 - $16.11

Q1 2025

Shares 350,000 Value ($000) $3,606 Avg Close $10.07 Range $8.88 - $11.74

Q4 2024

Shares 400,000 Value ($000) $3,642 Avg Close $9.10 Range $7.32 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,000	$7,717	$19.72	$15.43 - $26.05
Q3 2025	354,500	$6,535	$16.36	$13.81 - $19.33
Q2 2025	345,000	$5,462	$12.60	$8.53 - $16.11
Q1 2025	350,000	$3,606	$10.07	$8.88 - $11.74
Q4 2024	400,000	$3,642	$9.10	$7.32 - $10.33