SKILLSOFT CORP

Ticker: SKIL CUSIP: 83066P309 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,115 Value ($000) $600 Avg Close $14.68 Range $12.21 - $17.69

Q2 2025

Shares 46,115 Value ($000) $736 Avg Close $18.91 Range $13.00 - $24.01

Q1 2025

Shares 46,115 Value ($000) $887 Avg Close $26.07 Range $17.47 - $34.42

Q4 2024

Shares 46,120 Value ($000) $1,105 Avg Close $16.33 Range $13.30 - $24.91

Q3 2024

Shares 46,120 Value ($000) $735 Avg Close $14.22 Range $11.01 - $18.94

Q2 2024

Shares 46,120 Value ($000) $638 Avg Close $8.89 Range $5.09 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,115	$600	$14.68	$12.21 - $17.69
Q2 2025	46,115	$736	$18.91	$13.00 - $24.01
Q1 2025	46,115	$887	$26.07	$17.47 - $34.42
Q4 2024	46,120	$1,105	$16.33	$13.30 - $24.91
Q3 2024	46,120	$735	$14.22	$11.01 - $18.94
Q2 2024	46,120	$638	$8.89	$5.09 - $16.88