SKILLSOFT CORP

Ticker: SKIL CUSIP: 83066P309 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,560 Value ($000) $526 Avg Close $11.15 Range $4.65 - $18.45
Q3 2025
Shares 54,271 Value ($000) $707 Avg Close $14.68 Range $12.21 - $17.69
Q2 2025
Shares 39,071 Value ($000) $624 Avg Close $18.91 Range $13.00 - $24.01
Q1 2025
Shares 18,771 Value ($000) $361 Avg Close $26.07 Range $17.47 - $34.42
Q4 2024
Shares 16,571 Value ($000) $397 Avg Close $16.33 Range $13.30 - $24.91
Q3 2024
Shares 15,371 Value ($000) $238 Avg Close $14.22 Range $11.01 - $18.94
Q2 2024
Shares 15,371 Value ($000) $213 Avg Close $8.89 Range $5.09 - $16.88
Q1 2024
Shares 73,161 Value ($000) $658 Avg Close $12.66 Range $7.37 - $17.90
Q4 2023
Shares 72,699 Value ($000) $1,278 Avg Close $17.48 Range $13.85 - $20.87