SKILLSOFT CORP

Ticker: SKIL CUSIP: 83066P309 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,966 Value ($000) $2,836 Avg Close $11.15 Range $4.65 - $18.45

Q3 2025

Shares 130,537 Value ($000) $1,700 Avg Close $14.68 Range $12.21 - $17.69

Q2 2025

Shares 129,643 Value ($000) $2,070 Avg Close $18.91 Range $13.00 - $24.01

Q1 2025

Shares 150,254 Value ($000) $2,891 Avg Close $26.07 Range $17.47 - $34.42

Q4 2024

Shares 67,394 Value ($000) $1,615 Avg Close $16.33 Range $13.30 - $24.91

Q3 2024

Shares 60,115 Value ($000) $932 Avg Close $14.22 Range $11.01 - $18.94

Q2 2024

Shares 83,485 Value ($000) $1,155 Avg Close $8.89 Range $5.09 - $16.88

Q1 2024

Shares 61,386 Value ($000) $552 Avg Close $12.66 Range $7.37 - $17.90

Q4 2023

Shares 61,851 Value ($000) $1,087 Avg Close $17.48 Range $13.85 - $20.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,966	$2,836	$11.15	$4.65 - $18.45
Q3 2025	130,537	$1,700	$14.68	$12.21 - $17.69
Q2 2025	129,643	$2,070	$18.91	$13.00 - $24.01
Q1 2025	150,254	$2,891	$26.07	$17.47 - $34.42
Q4 2024	67,394	$1,615	$16.33	$13.30 - $24.91
Q3 2024	60,115	$932	$14.22	$11.01 - $18.94
Q2 2024	83,485	$1,155	$8.89	$5.09 - $16.88
Q1 2024	61,386	$552	$12.66	$7.37 - $17.90
Q4 2023	61,851	$1,087	$17.48	$13.85 - $20.87