SKILLSOFT CORP

Ticker: SKIL CUSIP: 83066P309 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,402 Value ($000) $2,208 Avg Close $11.15 Range $4.65 - $18.45
Q3 2025
Shares 234,497 Value ($000) $3,053 Avg Close $14.68 Range $12.21 - $17.69
Q2 2025
Shares 283,777 Value ($000) $4,532 Avg Close $18.91 Range $13.00 - $24.01
Q1 2025
Shares 276,736 Value ($000) $5,324 Avg Close $26.07 Range $17.47 - $34.42
Q4 2024
Shares 195,062 Value ($000) $4,674 Avg Close $16.33 Range $13.30 - $24.91
Q3 2024
Shares 202,141 Value ($000) $3,133 Avg Close $14.22 Range $11.01 - $18.94
Q2 2024
Shares 243,315 Value ($000) $3,365 Avg Close $8.89 Range $5.09 - $16.88
Q1 2024
Shares 199,221 Value ($000) $1,793 Avg Close $12.66 Range $7.37 - $17.90
Q4 2023
Shares 192,807 Value ($000) $3,390 Avg Close $17.48 Range $13.85 - $20.87