SKILLSOFT CORP

Ticker: SKIL CUSIP: 83066P309 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,616 Value ($000) $0 Avg Close $11.15 Range $4.65 - $18.45

Q3 2025

Shares 56,275 Value ($000) $1 Avg Close $14.68 Range $12.21 - $17.69

Q2 2025

Shares 40,374 Value ($000) $1 Avg Close $18.91 Range $13.00 - $24.01

Q1 2025

Shares 40,374 Value ($000) $1 Avg Close $26.07 Range $17.47 - $34.42

Q4 2024

Shares 10,460 Value ($000) $0 Avg Close $16.33 Range $13.30 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,616	$0	$11.15	$4.65 - $18.45
Q3 2025	56,275	$1	$14.68	$12.21 - $17.69
Q2 2025	40,374	$1	$18.91	$13.00 - $24.01
Q1 2025	40,374	$1	$26.07	$17.47 - $34.42
Q4 2024	10,460	$0	$16.33	$13.30 - $24.91