SKILLSOFT CORP

Ticker: SKIL CUSIP: 83066P309 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,925 Value ($000) $18 Avg Close $11.15 Range $4.65 - $18.45

Q3 2025

Shares 826 Value ($000) $11 Avg Close $14.68 Range $12.21 - $17.69

Q3 2024

Shares 1,097 Value ($000) $17 Avg Close $14.22 Range $11.01 - $18.94

Q2 2024

Shares 4,908 Value ($000) $68 Avg Close $8.89 Range $5.09 - $16.88

Q1 2024

Shares 3,068 Value ($000) $28 Avg Close $12.66 Range $7.37 - $17.90

Q4 2023

Shares 559 Value ($000) $10 Avg Close $17.48 Range $13.85 - $20.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,925	$18	$11.15	$4.65 - $18.45
Q3 2025	826	$11	$14.68	$12.21 - $17.69
Q3 2024	1,097	$17	$14.22	$11.01 - $18.94
Q2 2024	4,908	$68	$8.89	$5.09 - $16.88
Q1 2024	3,068	$28	$12.66	$7.37 - $17.90
Q4 2023	559	$10	$17.48	$13.85 - $20.87