SKILLZ INC

Ticker: SKLZ CUSIP: 83067L208 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,700 Value ($000) $102 Avg Close $6.18 Range $4.23 - $8.20
Q3 2025
Shares 20,762 Value ($000) $166 Avg Close $7.69 Range $6.58 - $9.11
Q2 2025
Shares 21,264 Value ($000) $145 Avg Close $5.55 Range $3.54 - $6.92
Q1 2025
Shares 20,982 Value ($000) $94 Avg Close $5.71 Range $4.35 - $6.83
Q4 2024
Shares 21,126 Value ($000) $106 Avg Close $5.33 Range $4.33 - $5.85
Q3 2024
Shares 19,519 Value ($000) $110 Avg Close $6.17 Range $5.50 - $7.18
Q2 2024
Shares 67,950 Value ($000) $488 Avg Close $6.50 Range $5.42 - $7.48
Q1 2024
Shares 44,713 Value ($000) $290 Avg Close $6.14 Range $4.72 - $7.48
Q4 2023
Shares 53,739 Value ($000) $335 Avg Close $5.59 Range $3.96 - $6.94
Q3 2023
Shares 29,315 Value ($000) $150 Avg Close $8.88 Range $4.82 - $13.50
Q2 2023
Shares 62,763 Value ($000) $571 Avg Close $11.57 Range $8.12 - $15.56