SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,860 Value ($000) $733 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 17,670 Value ($000) $838 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 16,580 Value ($000) $910 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 18,360 Value ($000) $1,450 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 20,210 Value ($000) $1,214 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 20,830 Value ($000) $1,110 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 18,280 Value ($000) $827 Avg Close $40.17 Range $29.40 - $47.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,860	$733	$58.31	$47.49 - $69.97
Q2 2022	17,670	$838	$51.57	$43.04 - $59.24
Q1 2022	16,580	$910	$67.76	$54.49 - $81.87
Q4 2021	18,360	$1,450	$72.19	$57.88 - $85.92
Q3 2021	20,210	$1,214	$59.22	$49.01 - $66.82
Q2 2021	20,830	$1,110	$47.14	$38.96 - $57.07
Q1 2021	18,280	$827	$40.17	$29.40 - $47.57