SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,016 Value ($000) $4 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 49,856 Value ($000) $4 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 45,523 Value ($000) $3 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 367,341 Value ($000) $35 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 363,539 Value ($000) $32 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 369,128 Value ($000) $35 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 375,090 Value ($000) $25 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 507,690 Value ($000) $43 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 507,938 Value ($000) $38 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 494,485 Value ($000) $32 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 489,793 Value ($000) $32 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 479,305 Value ($000) $36 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 487,716 Value ($000) $25 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 481,196 Value ($000) $25,442 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 2,415,024 Value ($000) $114,520 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 2,252,973 Value ($000) $123,643 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 1,953,628 Value ($000) $154,298 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 2,235,043 Value ($000) $134,237 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 2,265,596 Value ($000) $120,756 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 2,311,367 Value ($000) $104,612 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 2,369,547 Value ($000) $73,314 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 2,357,391 Value ($000) $63,107 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 2,351,040 Value ($000) $57,224 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 2,350,855 Value ($000) $36,861 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 2,394,815 Value ($000) $75,916 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 2,381,113 Value ($000) $71,648 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 2,372,011 Value ($000) $64,946 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 2,317,164 Value ($000) $44,026 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 2,165,232 Value ($000) $31,807 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 2,037,614 Value ($000) $58,215 Avg Close $28.93 Range $23.26 - $34.66
Q2 2018
Shares 12,195 Value ($000) $427 Avg Close $28.77 Range $21.01 - $35.65
Q1 2018
Shares 12,148 Value ($000) $267 Avg Close $21.55 Range $12.59 - $24.99
Q4 2017
Shares 12,148 Value ($000) $156 Avg Close $12.29 Range $10.31 - $13.50
Q3 2017
Shares 16,847 Value ($000) $204 Avg Close $9.16 Range $5.49 - $13.92
Q2 2017
Shares 16,447 Value ($000) $99 Avg Close $6.39 Range $5.07 - $9.61
Q1 2017
Shares 16,047 Value ($000) $151 Avg Close $11.00 Range $7.27 - $15.94
Q4 2016
Shares 10,063 Value ($000) $156 Avg Close $13.15 Range $9.02 - $17.35
Q3 2016
Shares 10,063 Value ($000) $138 Avg Close $10.63 Range $8.66 - $13.69
Q2 2016
Shares 10,063 Value ($000) $95 Avg Close $9.27 Range $7.00 - $11.86
Q1 2016
Shares 10,203 Value ($000) $95 Avg Close $4.78 Range $3.42 - $9.46
Q4 2015
Shares 11,272 Value ($000) $40 Avg Close $3.22 Range $2.17 - $3.82