SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,726,744 Value ($000) $230,410 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 2,913,233 Value ($000) $222,484 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 2,579,091 Value ($000) $161,477 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 2,480,432 Value ($000) $235,046 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 2,553,445 Value ($000) $224,959 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 1,790,962 Value ($000) $169,873 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 1,712,229 Value ($000) $116,004 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 1,438,902 Value ($000) $122,321 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 1,430,960 Value ($000) $106,263 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 1,338,414 Value ($000) $85,284 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 1,404,177 Value ($000) $91,903 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 1,252,349 Value ($000) $94,214 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 1,213,384 Value ($000) $62,501 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 1,243,374 Value ($000) $65,737 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 1,307,780 Value ($000) $62,015 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 1,466,505 Value ($000) $80,482 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 1,350,427 Value ($000) $106,657 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 1,269,290 Value ($000) $76,234 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 1,322,013 Value ($000) $70,463 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 1,235,370 Value ($000) $55,913 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 1,235,142 Value ($000) $38,215 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 1,348,753 Value ($000) $36,106 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 1,292,583 Value ($000) $31,461 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 1,201,227 Value ($000) $18,835 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 1,203,536 Value ($000) $38,152 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 1,182,243 Value ($000) $35,574 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 1,170,861 Value ($000) $32,058 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 876,797 Value ($000) $16,659 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 777,344 Value ($000) $11,419 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 328,191 Value ($000) $9,377 Avg Close $28.93 Range $23.26 - $34.66
Q2 2018
Shares 102,740 Value ($000) $3,600 Avg Close $28.77 Range $21.01 - $35.65