SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594,172 Value ($000) $134,708 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 1,992,832 Value ($000) $152,193 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 2,265,877 Value ($000) $141,867 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 1,811,291 Value ($000) $171,638 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 1,481,123 Value ($000) $130,487 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 1,491,907 Value ($000) $141,507 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 1,128,022 Value ($000) $76,423 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 1,157,581 Value ($000) $98,406 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 1,168,364 Value ($000) $86,763 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 1,183,990 Value ($000) $75,444 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 1,187,798 Value ($000) $77,741 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 1,206,319 Value ($000) $90,751 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 1,439,968 Value ($000) $74,173 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 1,457,867 Value ($000) $77,077 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 1,502,519 Value ($000) $71,249 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 1,337,066 Value ($000) $73,379 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 1,284,584 Value ($000) $101,457 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 1,031,706 Value ($000) $61,964 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 1,049,375 Value ($000) $55,932 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 731,077 Value ($000) $33,089 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 739,290 Value ($000) $22,874 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 1,854,588 Value ($000) $49,647 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 1,871,986 Value ($000) $45,564 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 1,627,346 Value ($000) $25,516 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 1,090,705 Value ($000) $34,575 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 2,651,379 Value ($000) $79,780 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 2,813,353 Value ($000) $77,029 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 2,323,264 Value ($000) $44,142 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 2,218,129 Value ($000) $32,584 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 1,052,297 Value ($000) $30,064 Avg Close $28.93 Range $23.26 - $34.66
Q2 2018
Shares 139,025 Value ($000) $4,871 Avg Close $28.77 Range $21.01 - $35.65
Q1 2018
Shares 45,000 Value ($000) $990 Avg Close $21.55 Range $12.59 - $24.99