SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,655,633 Value ($000) $139,904 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 1,530,519 Value ($000) $116,877 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 1,426,302 Value ($000) $89,302 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 1,247,803 Value ($000) $118,235 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 1,248,994 Value ($000) $110,040 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 1,251,218 Value ($000) $118,675 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 1,282,655 Value ($000) $86,900 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 1,309,624 Value ($000) $111,331 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 1,310,969 Value ($000) $97,356 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 1,229,146 Value ($000) $78,325 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 1,200,150 Value ($000) $78,553 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 1,199,192 Value ($000) $90,213 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 1,156,678 Value ($000) $60 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 1,121,165 Value ($000) $59,279 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 1,135,934 Value ($000) $53,866 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 1,137,290 Value ($000) $62,420 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 1,176,121 Value ($000) $92,886 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 1,183,851 Value ($000) $71,114 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 1,130,735 Value ($000) $60,272 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 1,130,013 Value ($000) $51,140 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 1,151,564 Value ($000) $35,631 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 1,252,290 Value ($000) $33,523 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 1,278,797 Value ($000) $31,125 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 1,168,813 Value ($000) $18,328 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 1,162,874 Value ($000) $36,862 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 1,183,533 Value ($000) $35,611 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 1,154,014 Value ($000) $31,596 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 1,045,358 Value ($000) $19,862 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 786,639 Value ($000) $11,555 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 401,325 Value ($000) $11,466 Avg Close $28.93 Range $23.26 - $34.66

Q2 2018

Shares 266,708 Value ($000) $9,345 Avg Close $28.77 Range $21.01 - $35.65

Q1 2018

Shares 267,425 Value ($000) $5,883 Avg Close $21.55 Range $12.59 - $24.99

Q4 2017

Shares 267,425 Value ($000) $3,436 Avg Close $12.29 Range $10.31 - $13.50

Q3 2017

Shares 277,315 Value ($000) $3,353 Avg Close $9.16 Range $5.49 - $13.92

Q2 2017

Shares 332,369 Value ($000) $2,001 Avg Close $6.39 Range $5.07 - $9.61

Q1 2017

Shares 292,623 Value ($000) $2,757 Avg Close $11.00 Range $7.27 - $15.94

Q4 2016

Shares 277,645 Value ($000) $4,292 Avg Close $13.15 Range $9.02 - $17.35

Q3 2016

Shares 268,822 Value ($000) $3,680 Avg Close $10.63 Range $8.66 - $13.69

Q2 2016

Shares 258,460 Value ($000) $2,430 Avg Close $9.27 Range $7.00 - $11.86

Q1 2016

Shares 284,074 Value ($000) $2,633 Avg Close $4.78 Range $3.42 - $9.46

Q4 2015

Shares 285,240 Value ($000) $1,021 Avg Close $3.22 Range $2.17 - $3.82

Q3 2015

Shares 287,592 Value ($000) $828 Avg Close $3.15 Range $2.85 - $3.39

Q2 2015

Shares 287,592 Value ($000) $846 Avg Close $3.36 Range $2.93 - $3.65

Q1 2015

Shares 287,326 Value ($000) $1,000 Avg Close $3.62 Range $3.38 - $4.30

Q4 2014

Shares 292,978 Value ($000) $1,187 Avg Close $3.72 Range $3.29 - $4.30

Q3 2014

Shares 296,278 Value ($000) $1,224 Avg Close $3.80 Range $2.50 - $4.79

Q2 2014

Shares 298,850 Value ($000) $1,228 Avg Close $4.91 Range $3.75 - $6.44

Q1 2014

Shares 301,787 Value ($000) $1,826 Avg Close $5.90 Range $5.06 - $6.72

Q4 2013

Shares 301,787 Value ($000) $1,554 Avg Close $4.73 Range $4.26 - $5.20

Q3 2013

Shares 301,787 Value ($000) $1,500 Avg Close $4.65 Range $3.77 - $5.31

Q2 2013

Shares 302,287 Value ($000) $1,188 Avg Close $4.53 Range $3.76 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,655,633	$139,904	$78.80	$63.69 - $89.45
Q3 2025	1,530,519	$116,877	$70.62	$60.13 - $80.98
Q2 2025	1,426,302	$89,302	$77.80	$59.44 - $95.38
Q1 2025	1,247,803	$118,235	$95.92	$83.97 - $110.00
Q4 2024	1,248,994	$110,040	$96.68	$85.71 - $116.49
Q3 2024	1,251,218	$118,675	$83.83	$64.82 - $97.22
Q2 2024	1,282,655	$86,900	$74.88	$65.61 - $85.35
Q1 2024	1,309,624	$111,331	$77.22	$66.05 - $86.71
Q4 2023	1,310,969	$97,356	$62.87	$52.12 - $77.75
Q3 2023	1,229,146	$78,325	$67.15	$61.24 - $73.49
Q2 2023	1,200,150	$78,553	$67.94	$53.84 - $76.82
Q1 2023	1,199,192	$90,213	$64.49	$51.37 - $75.73
Q4 2022	1,156,678	$60	$53.21	$44.68 - $60.30
Q3 2022	1,121,165	$59,279	$58.31	$47.49 - $69.97
Q2 2022	1,135,934	$53,866	$51.57	$43.04 - $59.24
Q1 2022	1,137,290	$62,420	$67.76	$54.49 - $81.87
Q4 2021	1,176,121	$92,886	$72.19	$57.88 - $85.92
Q3 2021	1,183,851	$71,114	$59.22	$49.01 - $66.82
Q2 2021	1,130,735	$60,272	$47.14	$38.96 - $57.07
Q1 2021	1,130,013	$51,140	$40.17	$29.40 - $47.57
Q4 2020	1,151,564	$35,631	$29.48	$23.74 - $33.44
Q3 2020	1,252,290	$33,523	$27.24	$23.07 - $32.01
Q2 2020	1,278,797	$31,125	$20.84	$11.74 - $27.56
Q1 2020	1,168,813	$18,328	$26.70	$10.82 - $37.03
Q4 2019	1,162,874	$36,862	$31.15	$28.05 - $35.53
Q3 2019	1,183,533	$35,611	$28.93	$26.04 - $32.44
Q2 2019	1,154,014	$31,596	$22.76	$18.95 - $28.11
Q1 2019	1,045,358	$19,862	$18.33	$14.07 - $22.16
Q4 2018	786,639	$11,555	$22.10	$12.72 - $30.95
Q3 2018	401,325	$11,466	$28.93	$23.26 - $34.66
Q2 2018	266,708	$9,345	$28.77	$21.01 - $35.65
Q1 2018	267,425	$5,883	$21.55	$12.59 - $24.99
Q4 2017	267,425	$3,436	$12.29	$10.31 - $13.50
Q3 2017	277,315	$3,353	$9.16	$5.49 - $13.92
Q2 2017	332,369	$2,001	$6.39	$5.07 - $9.61
Q1 2017	292,623	$2,757	$11.00	$7.27 - $15.94
Q4 2016	277,645	$4,292	$13.15	$9.02 - $17.35
Q3 2016	268,822	$3,680	$10.63	$8.66 - $13.69
Q2 2016	258,460	$2,430	$9.27	$7.00 - $11.86
Q1 2016	284,074	$2,633	$4.78	$3.42 - $9.46
Q4 2015	285,240	$1,021	$3.22	$2.17 - $3.82
Q3 2015	287,592	$828	$3.15	$2.85 - $3.39
Q2 2015	287,592	$846	$3.36	$2.93 - $3.65
Q1 2015	287,326	$1,000	$3.62	$3.38 - $4.30
Q4 2014	292,978	$1,187	$3.72	$3.29 - $4.30
Q3 2014	296,278	$1,224	$3.80	$2.50 - $4.79
Q2 2014	298,850	$1,228	$4.91	$3.75 - $6.44
Q1 2014	301,787	$1,826	$5.90	$5.06 - $6.72
Q4 2013	301,787	$1,554	$4.73	$4.26 - $5.20
Q3 2013	301,787	$1,500	$4.65	$3.77 - $5.31
Q2 2013	302,287	$1,188	$4.53	$3.76 - $6.16