SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,124 Value ($000) $1 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 14,955 Value ($000) $1 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 16,798 Value ($000) $1 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 20,430 Value ($000) $2 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 19,000 Value ($000) $2 Avg Close $96.68 Range $85.71 - $116.49
Q1 2019
Shares 13,100 Value ($000) $249 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 13,100 Value ($000) $192 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 13,100 Value ($000) $374 Avg Close $28.93 Range $23.26 - $34.66