SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,503 Value ($000) $6,802 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 105,162 Value ($000) $8,031 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 88,809 Value ($000) $5,560 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 73,939 Value ($000) $7,006 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 73,247 Value ($000) $6,453 Avg Close $96.68 Range $85.71 - $116.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,503	$6,802	$78.80	$63.69 - $89.45
Q3 2025	105,162	$8,031	$70.62	$60.13 - $80.98
Q2 2025	88,809	$5,560	$77.80	$59.44 - $95.38
Q1 2025	73,939	$7,006	$95.92	$83.97 - $110.00
Q4 2024	73,247	$6,453	$96.68	$85.71 - $116.49