SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,330 Value ($000) $1,549 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 16,712 Value ($000) $1,276 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 11,528 Value ($000) $722 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 11,223 Value ($000) $1,063 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 9,238 Value ($000) $814 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 8,305 Value ($000) $788 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 5,811 Value ($000) $394 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 48,336 Value ($000) $4,109 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 43,877 Value ($000) $3,258 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 47,277 Value ($000) $3,012 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 51,871 Value ($000) $3,395 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 55,236 Value ($000) $4,155 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 56,632 Value ($000) $2,917 Avg Close $53.21 Range $44.68 - $60.30
Q1 2022
Shares 5,693 Value ($000) $312 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 9,430 Value ($000) $745 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 5,429 Value ($000) $326 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 4,823 Value ($000) $257 Avg Close $47.14 Range $38.96 - $57.07
Q3 2018
Shares 81,955 Value ($000) $2,343 Avg Close $28.93 Range $23.26 - $34.66