SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,843 Value ($000) $242 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 3,086 Value ($000) $229 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 3,086 Value ($000) $197 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 2,927 Value ($000) $192 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 2,869 Value ($000) $216 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 3,297 Value ($000) $170 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 3,297 Value ($000) $174 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 3,297 Value ($000) $156 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 3,297 Value ($000) $181 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 13,106 Value ($000) $1,035 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 13,692 Value ($000) $822 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 14,842 Value ($000) $791 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 13,903 Value ($000) $629 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 16,001 Value ($000) $495 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 16,001 Value ($000) $428 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 16,521 Value ($000) $402 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 16,243 Value ($000) $255 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 16,471 Value ($000) $522 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 16,471 Value ($000) $496 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 10,999 Value ($000) $301 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 9,484 Value ($000) $180 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 9,484 Value ($000) $139 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 9,484 Value ($000) $271 Avg Close $28.93 Range $23.26 - $34.66