SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,593 Value ($000) $557 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 11,691 Value ($000) $893 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 16,811 Value ($000) $1,053 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 18,150 Value ($000) $1,720 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 31,474 Value ($000) $3 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 4,431 Value ($000) $0 Avg Close $83.83 Range $64.82 - $97.22
Q4 2023
Shares 4,466 Value ($000) $0 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 11,086 Value ($000) $1 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 11,507 Value ($000) $1 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 21,856 Value ($000) $2 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 24,140 Value ($000) $1 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 45,698 Value ($000) $2,416 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 8,533 Value ($000) $405 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 10,512 Value ($000) $577 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 9,860 Value ($000) $779 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 8,217 Value ($000) $494 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 6,672 Value ($000) $356 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 5,674 Value ($000) $257 Avg Close $40.17 Range $29.40 - $47.57