SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,800 Value ($000) $15,024 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 181,400 Value ($000) $13,854 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 181,400 Value ($000) $11,357 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 183,200 Value ($000) $17,360 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 192,700 Value ($000) $16,977 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 205,950 Value ($000) $19,534 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 207,950 Value ($000) $14,089 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 218,850 Value ($000) $18,604 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 222,592 Value ($000) $16,530 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 225,392 Value ($000) $14,362 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 226,892 Value ($000) $14,850 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 230,092 Value ($000) $17,310 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 234,750 Value ($000) $12,092 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 234,750 Value ($000) $12,411 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 235,450 Value ($000) $11,165 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 237,850 Value ($000) $13,053 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 237,850 Value ($000) $18,785 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 242,050 Value ($000) $14,538 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 242,650 Value ($000) $12,933 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 248,850 Value ($000) $11,263 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 250,550 Value ($000) $7,752 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 250,550 Value ($000) $6,707 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 225,550 Value ($000) $5,490 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 242,950 Value ($000) $3,809 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 243,450 Value ($000) $7,717 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 243,850 Value ($000) $7,337 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 235,600 Value ($000) $6,451 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 243,600 Value ($000) $4,628 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 245,550 Value ($000) $3,607 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 254,600 Value ($000) $7,274 Avg Close $28.93 Range $23.26 - $34.66

Q2 2018

Shares 285,300 Value ($000) $9,997 Avg Close $28.77 Range $21.01 - $35.65

Q1 2018

Shares 314,300 Value ($000) $6,915 Avg Close $21.55 Range $12.59 - $24.99

Q4 2017

Shares 336,100 Value ($000) $4,319 Avg Close $12.29 Range $10.31 - $13.50

Q3 2017

Shares 336,100 Value ($000) $4,063 Avg Close $9.16 Range $5.49 - $13.92

Q2 2017

Shares 333,000 Value ($000) $2,005 Avg Close $6.39 Range $5.07 - $9.61

Q1 2017

Shares 327,600 Value ($000) $3,086 Avg Close $11.00 Range $7.27 - $15.94

Q4 2016

Shares 327,600 Value ($000) $5,055 Avg Close $13.15 Range $9.02 - $17.35

Q3 2016

Shares 329,600 Value ($000) $4,512 Avg Close $10.63 Range $8.66 - $13.69

Q2 2016

Shares 330,100 Value ($000) $3,103 Avg Close $9.27 Range $7.00 - $11.86

Q1 2016

Shares 354,600 Value ($000) $3,284 Avg Close $4.78 Range $3.42 - $9.46

Q4 2015

Shares 358,090 Value ($000) $1,273 Avg Close $3.22 Range $2.17 - $3.82

Q3 2015

Shares 360,290 Value ($000) $1,038 Avg Close $3.15 Range $2.85 - $3.39

Q2 2015

Shares 381,300 Value ($000) $1,121 Avg Close $3.36 Range $2.93 - $3.65

Q1 2015

Shares 392,100 Value ($000) $1,388 Avg Close $3.62 Range $3.38 - $4.30

Q4 2014

Shares 394,200 Value ($000) $1,597 Avg Close $3.72 Range $3.29 - $4.30

Q3 2014

Shares 403,700 Value ($000) $1,667 Avg Close $3.80 Range $2.50 - $4.79

Q2 2014

Shares 455,674 Value ($000) $1,873 Avg Close $4.91 Range $3.75 - $6.44

Q1 2014

Shares 493,774 Value ($000) $2,987 Avg Close $5.90 Range $5.06 - $6.72

Q4 2013

Shares 526,900 Value ($000) $2,719 Avg Close $4.73 Range $4.26 - $5.20

Q3 2013

Shares 545,000 Value ($000) $2,703 Avg Close $4.65 Range $3.77 - $5.31

Q2 2013

Shares 547,400 Value ($000) $2,151 Avg Close $4.53 Range $3.76 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,800	$15,024	$78.80	$63.69 - $89.45
Q3 2025	181,400	$13,854	$70.62	$60.13 - $80.98
Q2 2025	181,400	$11,357	$77.80	$59.44 - $95.38
Q1 2025	183,200	$17,360	$95.92	$83.97 - $110.00
Q4 2024	192,700	$16,977	$96.68	$85.71 - $116.49
Q3 2024	205,950	$19,534	$83.83	$64.82 - $97.22
Q2 2024	207,950	$14,089	$74.88	$65.61 - $85.35
Q1 2024	218,850	$18,604	$77.22	$66.05 - $86.71
Q4 2023	222,592	$16,530	$62.87	$52.12 - $77.75
Q3 2023	225,392	$14,362	$67.15	$61.24 - $73.49
Q2 2023	226,892	$14,850	$67.94	$53.84 - $76.82
Q1 2023	230,092	$17,310	$64.49	$51.37 - $75.73
Q4 2022	234,750	$12,092	$53.21	$44.68 - $60.30
Q3 2022	234,750	$12,411	$58.31	$47.49 - $69.97
Q2 2022	235,450	$11,165	$51.57	$43.04 - $59.24
Q1 2022	237,850	$13,053	$67.76	$54.49 - $81.87
Q4 2021	237,850	$18,785	$72.19	$57.88 - $85.92
Q3 2021	242,050	$14,538	$59.22	$49.01 - $66.82
Q2 2021	242,650	$12,933	$47.14	$38.96 - $57.07
Q1 2021	248,850	$11,263	$40.17	$29.40 - $47.57
Q4 2020	250,550	$7,752	$29.48	$23.74 - $33.44
Q3 2020	250,550	$6,707	$27.24	$23.07 - $32.01
Q2 2020	225,550	$5,490	$20.84	$11.74 - $27.56
Q1 2020	242,950	$3,809	$26.70	$10.82 - $37.03
Q4 2019	243,450	$7,717	$31.15	$28.05 - $35.53
Q3 2019	243,850	$7,337	$28.93	$26.04 - $32.44
Q2 2019	235,600	$6,451	$22.76	$18.95 - $28.11
Q1 2019	243,600	$4,628	$18.33	$14.07 - $22.16
Q4 2018	245,550	$3,607	$22.10	$12.72 - $30.95
Q3 2018	254,600	$7,274	$28.93	$23.26 - $34.66
Q2 2018	285,300	$9,997	$28.77	$21.01 - $35.65
Q1 2018	314,300	$6,915	$21.55	$12.59 - $24.99
Q4 2017	336,100	$4,319	$12.29	$10.31 - $13.50
Q3 2017	336,100	$4,063	$9.16	$5.49 - $13.92
Q2 2017	333,000	$2,005	$6.39	$5.07 - $9.61
Q1 2017	327,600	$3,086	$11.00	$7.27 - $15.94
Q4 2016	327,600	$5,055	$13.15	$9.02 - $17.35
Q3 2016	329,600	$4,512	$10.63	$8.66 - $13.69
Q2 2016	330,100	$3,103	$9.27	$7.00 - $11.86
Q1 2016	354,600	$3,284	$4.78	$3.42 - $9.46
Q4 2015	358,090	$1,273	$3.22	$2.17 - $3.82
Q3 2015	360,290	$1,038	$3.15	$2.85 - $3.39
Q2 2015	381,300	$1,121	$3.36	$2.93 - $3.65
Q1 2015	392,100	$1,388	$3.62	$3.38 - $4.30
Q4 2014	394,200	$1,597	$3.72	$3.29 - $4.30
Q3 2014	403,700	$1,667	$3.80	$2.50 - $4.79
Q2 2014	455,674	$1,873	$4.91	$3.75 - $6.44
Q1 2014	493,774	$2,987	$5.90	$5.06 - $6.72
Q4 2013	526,900	$2,719	$4.73	$4.26 - $5.20
Q3 2013	545,000	$2,703	$4.65	$3.77 - $5.31
Q2 2013	547,400	$2,151	$4.53	$3.76 - $6.16