SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $104 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 2,640 Value ($000) $202 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 1,786 Value ($000) $112 Avg Close $77.80 Range $59.44 - $95.38
Q1 2024
Shares 13,360 Value ($000) $1,136 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 50,852 Value ($000) $3,776 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 51,299 Value ($000) $3,269 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 51,376 Value ($000) $3,363 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 51,307 Value ($000) $3,860 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 50,602 Value ($000) $2,607 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 47,900 Value ($000) $2,534 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 42,194 Value ($000) $2,002 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 8,276 Value ($000) $454 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 3,243 Value ($000) $256 Avg Close $72.19 Range $57.88 - $85.92
Q1 2020
Shares 457 Value ($000) $7 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 183 Value ($000) $6 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 183 Value ($000) $6 Avg Close $28.93 Range $26.04 - $32.44