SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,777 Value ($000) $3,530 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 43,177 Value ($000) $3,297 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 37,499 Value ($000) $2,348 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 36,299 Value ($000) $3,440 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 16,657 Value ($000) $1,467 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 16,657 Value ($000) $1,580 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 23,157 Value ($000) $1,569 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 21,845 Value ($000) $1,857 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 21,868 Value ($000) $1,624 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 22,015 Value ($000) $1,403 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 22,123 Value ($000) $1,448 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 28,058 Value ($000) $2,111 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 39,455 Value ($000) $2,032 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 41,718 Value ($000) $2,206 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 42,205 Value ($000) $2,001 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 77,122 Value ($000) $4,232 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 37,933 Value ($000) $2,996 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 37,841 Value ($000) $2,273 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 45,540 Value ($000) $2,427 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 48,200 Value ($000) $2,182 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 49,900 Value ($000) $1,544 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 49,900 Value ($000) $1,336 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 49,900 Value ($000) $1,215 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 96,779 Value ($000) $1,517 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 96,779 Value ($000) $3,068 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 103,479 Value ($000) $3,114 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 103,179 Value ($000) $2,825 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 79,479 Value ($000) $1,510 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 58,397 Value ($000) $858 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 7,700 Value ($000) $220 Avg Close $28.93 Range $23.26 - $34.66
Q2 2018
Shares 7,700 Value ($000) $270 Avg Close $28.77 Range $21.01 - $35.65