SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $330 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 3,400 Value ($000) $260 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 15,200 Value ($000) $952 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 14,100 Value ($000) $1,336 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 14,100 Value ($000) $1,242 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 14,200 Value ($000) $1,347 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 7,200 Value ($000) $488 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 6,500 Value ($000) $1 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 13,600 Value ($000) $1 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 18,300 Value ($000) $1 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 19,100 Value ($000) $1 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 18,200 Value ($000) $1 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 20,200 Value ($000) $1 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 22,200 Value ($000) $1,173 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 24,000 Value ($000) $1,138 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 59,700 Value ($000) $3,276 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 87,700 Value ($000) $6,926 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 22,700 Value ($000) $1,363 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 17,800 Value ($000) $948 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 16,100 Value ($000) $728 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 11,000 Value ($000) $340 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 20,600 Value ($000) $551 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 25,400 Value ($000) $618 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 30,700 Value ($000) $481 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 30,700 Value ($000) $973 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 13,300 Value ($000) $400 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 6,200 Value ($000) $169 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 8,900 Value ($000) $169 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 7,800 Value ($000) $114 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 5,100 Value ($000) $145 Avg Close $28.93 Range $23.26 - $34.66
Q2 2018
Shares 2,000 Value ($000) $70 Avg Close $28.77 Range $21.01 - $35.65