SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835,979 Value ($000) $70,640 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 663,870 Value ($000) $50,700 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 617,315 Value ($000) $38,650 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 553,730 Value ($000) $52,471 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 599,297 Value ($000) $52,798 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 503,109 Value ($000) $47,720 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 531,053 Value ($000) $35,979 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 536,466 Value ($000) $45,605 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 571,295 Value ($000) $42,424 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 535,716 Value ($000) $34,136 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 467,401 Value ($000) $30,591 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 534,201 Value ($000) $40,188 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 639,221 Value ($000) $32,926 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 533,341 Value ($000) $28,198 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 627,287 Value ($000) $29,746 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 594,348 Value ($000) $32,618 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 785,030 Value ($000) $62,002 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 856,436 Value ($000) $51,438 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 1,132,592 Value ($000) $60,367 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 1,113,209 Value ($000) $50,384 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 1,181,328 Value ($000) $36,550 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 705,737 Value ($000) $18,893 Avg Close $27.24 Range $23.07 - $32.01