SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,134 Value ($000) $8,039 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 90,976 Value ($000) $6,948 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 167,619 Value ($000) $10,495 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 120,160 Value ($000) $11,386 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 122,804 Value ($000) $10,819 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 105,513 Value ($000) $10,008 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 117,095 Value ($000) $7,933 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 58,518 Value ($000) $4,975 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 58,518 Value ($000) $4,346 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 56,221 Value ($000) $3,582 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 48,650 Value ($000) $3,660 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 48,650 Value ($000) $3,660 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 54,274 Value ($000) $2,796 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 47,568 Value ($000) $2,514,920 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 55,197 Value ($000) $2,617,442 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 55,148 Value ($000) $3,026,523 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 56,364 Value ($000) $4,451,629 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 55,376 Value ($000) $3,325,883 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 57,351 Value ($000) $3,056,809 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 45,287 Value ($000) $2,049,690 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 44,375 Value ($000) $1,372,963 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 90,262 Value ($000) $2,416,314 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 95,053 Value ($000) $2,313,590 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 95,918 Value ($000) $1,503,994 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 93,791 Value ($000) $2,973,175 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 48,904 Value ($000) $1,471,521 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 39,914 Value ($000) $1,092,846 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 17,500 Value ($000) $332,500 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 12,300 Value ($000) $180,687 Avg Close $22.10 Range $12.72 - $30.95