SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738,884 Value ($000) $62,436 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 726,716 Value ($000) $55,499 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 672,363 Value ($000) $42,097 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 698,052 Value ($000) $66,147 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 682,259 Value ($000) $60,107 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 639,981 Value ($000) $60,702 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 606,039 Value ($000) $41,059 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 583,429 Value ($000) $49,597 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 573,607 Value ($000) $42,596 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 559,285 Value ($000) $35,638 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 531,768 Value ($000) $34,804 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 522,862 Value ($000) $39,335 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 507,192 Value ($000) $26,125 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 479,960 Value ($000) $25,376 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 453,843 Value ($000) $21,522 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 448,407 Value ($000) $24,609 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 448,465 Value ($000) $35,420 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 401,686 Value ($000) $24,126 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 383,290 Value ($000) $20,430 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 365,299 Value ($000) $16,534 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 345,056 Value ($000) $10,677 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 341,634 Value ($000) $9,146 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 338,615 Value ($000) $8,242 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 315,825 Value ($000) $4,953 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 306,959 Value ($000) $9,731 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 300,439 Value ($000) $9,041 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 288,235 Value ($000) $7,892 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 251,625 Value ($000) $4,781 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 191,710 Value ($000) $2,817 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 85,083 Value ($000) $2,431 Avg Close $28.93 Range $23.26 - $34.66
Q2 2018
Shares 14,802 Value ($000) $519 Avg Close $28.77 Range $21.01 - $35.65