SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,229 Value ($000) $12,863 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 154,294 Value ($000) $11,783 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 178,728 Value ($000) $11,190 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 191,984 Value ($000) $18,192 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 265,762 Value ($000) $23,414 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 297,486 Value ($000) $28,217 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 352,935 Value ($000) $23,911 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 263,176 Value ($000) $22,373 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 323,412 Value ($000) $24,017 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 292,120 Value ($000) $18,614 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 254,320 Value ($000) $16,645 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 161,251 Value ($000) $12,131 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 174,873 Value ($000) $9,008 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 199,686 Value ($000) $10,557 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 235,484 Value ($000) $11,167 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 262,787 Value ($000) $14,422 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 275,725 Value ($000) $21,777 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 284,461 Value ($000) $17,085 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 462,258 Value ($000) $24,638 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 484,819 Value ($000) $21,943 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 544,207 Value ($000) $16,838 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 565,161 Value ($000) $15,129 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 659,093 Value ($000) $16,042 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 494,963 Value ($000) $7,761 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 414,919 Value ($000) $13,153 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 502,217 Value ($000) $15,112 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 578,136 Value ($000) $15,829 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 595,566 Value ($000) $11,316 Avg Close $18.33 Range $14.07 - $22.16