SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,828 Value ($000) $34,208 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 416,544 Value ($000) $31,812 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 436,243 Value ($000) $27,313 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 473,798 Value ($000) $44,897 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 602,741 Value ($000) $53,102 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 409,162 Value ($000) $38,809 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 264,466 Value ($000) $17,918 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 237,908 Value ($000) $20,225 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 368,437 Value ($000) $27,360 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 328,593 Value ($000) $20,938 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 363,560 Value ($000) $23,795 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 225,562 Value ($000) $16,969 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 150,736 Value ($000) $7,764 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 166,377 Value ($000) $8,795 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 140,749 Value ($000) $6,675 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 209,456 Value ($000) $11,494 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 253,823 Value ($000) $20,046 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 214,379 Value ($000) $12,876 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 118,642 Value ($000) $6,324 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 46,774 Value ($000) $2,116 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 71,261 Value ($000) $2,207 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 73,088 Value ($000) $1,955 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 69,189 Value ($000) $1,684 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 34,860 Value ($000) $546 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 87,852 Value ($000) $2,784 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 53,762 Value ($000) $1,618 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 8,354 Value ($000) $228 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 38,168 Value ($000) $725 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 91,068 Value ($000) $1,338 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 54,964 Value ($000) $1,570 Avg Close $28.93 Range $23.26 - $34.66

Q2 2018

Shares 17,379 Value ($000) $609 Avg Close $28.77 Range $21.01 - $35.65

Q1 2018

Shares 8,181 Value ($000) $179 Avg Close $21.55 Range $12.59 - $24.99

Q4 2017

Shares 679 Value ($000) $9 Avg Close $12.29 Range $10.31 - $13.50

Q2 2017

Shares 3 Value ($000) $0 Avg Close $6.39 Range $5.07 - $9.61

Q3 2016

Shares 8,850 Value ($000) $121 Avg Close $10.63 Range $8.66 - $13.69

Q2 2016

Shares 1,354 Value ($000) $12 Avg Close $9.27 Range $7.00 - $11.86

Q1 2016

Shares 200 Value ($000) $2 Avg Close $4.78 Range $3.42 - $9.46

Q4 2015

Shares 772 Value ($000) $3 Avg Close $3.22 Range $2.17 - $3.82

Q3 2015

Shares 572 Value ($000) $2 Avg Close $3.15 Range $2.85 - $3.39

Q2 2015

Shares 572 Value ($000) $2 Avg Close $3.36 Range $2.93 - $3.65

Q1 2015

Shares 572 Value ($000) $2 Avg Close $3.62 Range $3.38 - $4.30

Q4 2014

Shares 572 Value ($000) $2 Avg Close $3.72 Range $3.29 - $4.30

Q3 2014

Shares 572 Value ($000) $2 Avg Close $3.80 Range $2.50 - $4.79

Q2 2014

Shares 572 Value ($000) $2 Avg Close $4.91 Range $3.75 - $6.44

Q1 2014

Shares 649 Value ($000) $4 Avg Close $5.90 Range $5.06 - $6.72

Q4 2013

Shares 572 Value ($000) $3 Avg Close $4.73 Range $4.26 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,828	$34,208	$78.80	$63.69 - $89.45
Q3 2025	416,544	$31,812	$70.62	$60.13 - $80.98
Q2 2025	436,243	$27,313	$77.80	$59.44 - $95.38
Q1 2025	473,798	$44,897	$95.92	$83.97 - $110.00
Q4 2024	602,741	$53,102	$96.68	$85.71 - $116.49
Q3 2024	409,162	$38,809	$83.83	$64.82 - $97.22
Q2 2024	264,466	$17,918	$74.88	$65.61 - $85.35
Q1 2024	237,908	$20,225	$77.22	$66.05 - $86.71
Q4 2023	368,437	$27,360	$62.87	$52.12 - $77.75
Q3 2023	328,593	$20,938	$67.15	$61.24 - $73.49
Q2 2023	363,560	$23,795	$67.94	$53.84 - $76.82
Q1 2023	225,562	$16,969	$64.49	$51.37 - $75.73
Q4 2022	150,736	$7,764	$53.21	$44.68 - $60.30
Q3 2022	166,377	$8,795	$58.31	$47.49 - $69.97
Q2 2022	140,749	$6,675	$51.57	$43.04 - $59.24
Q1 2022	209,456	$11,494	$67.76	$54.49 - $81.87
Q4 2021	253,823	$20,046	$72.19	$57.88 - $85.92
Q3 2021	214,379	$12,876	$59.22	$49.01 - $66.82
Q2 2021	118,642	$6,324	$47.14	$38.96 - $57.07
Q1 2021	46,774	$2,116	$40.17	$29.40 - $47.57
Q4 2020	71,261	$2,207	$29.48	$23.74 - $33.44
Q3 2020	73,088	$1,955	$27.24	$23.07 - $32.01
Q2 2020	69,189	$1,684	$20.84	$11.74 - $27.56
Q1 2020	34,860	$546	$26.70	$10.82 - $37.03
Q4 2019	87,852	$2,784	$31.15	$28.05 - $35.53
Q3 2019	53,762	$1,618	$28.93	$26.04 - $32.44
Q2 2019	8,354	$228	$22.76	$18.95 - $28.11
Q1 2019	38,168	$725	$18.33	$14.07 - $22.16
Q4 2018	91,068	$1,338	$22.10	$12.72 - $30.95
Q3 2018	54,964	$1,570	$28.93	$23.26 - $34.66
Q2 2018	17,379	$609	$28.77	$21.01 - $35.65
Q1 2018	8,181	$179	$21.55	$12.59 - $24.99
Q4 2017	679	$9	$12.29	$10.31 - $13.50
Q2 2017	3	$0	$6.39	$5.07 - $9.61
Q3 2016	8,850	$121	$10.63	$8.66 - $13.69
Q2 2016	1,354	$12	$9.27	$7.00 - $11.86
Q1 2016	200	$2	$4.78	$3.42 - $9.46
Q4 2015	772	$3	$3.22	$2.17 - $3.82
Q3 2015	572	$2	$3.15	$2.85 - $3.39
Q2 2015	572	$2	$3.36	$2.93 - $3.65
Q1 2015	572	$2	$3.62	$3.38 - $4.30
Q4 2014	572	$2	$3.72	$3.29 - $4.30
Q3 2014	572	$2	$3.80	$2.50 - $4.79
Q2 2014	572	$2	$4.91	$3.75 - $6.44
Q1 2014	649	$4	$5.90	$5.06 - $6.72
Q4 2013	572	$3	$4.73	$4.26 - $5.20