SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,125 Value ($000) $7,616 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 90,122 Value ($000) $6,883 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 90,121 Value ($000) $5,642 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 84,363 Value ($000) $7,994 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 80,443 Value ($000) $7,087 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 86,281 Value ($000) $8,184 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 78,542 Value ($000) $5,321 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 100,967 Value ($000) $8,583 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 106,321 Value ($000) $7,895 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 112,673 Value ($000) $7,180 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 113,678 Value ($000) $7,440 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 109,257 Value ($000) $8,219 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 107,245 Value ($000) $5,524 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 102,009 Value ($000) $5,393 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 25,807 Value ($000) $1,224 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 16,479 Value ($000) $904 Avg Close $67.76 Range $54.49 - $81.87
Q1 2021
Shares 103,866 Value ($000) $4,701 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 113,727 Value ($000) $3,519 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 119,061 Value ($000) $3,187 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 120,480 Value ($000) $2,932 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 112,274 Value ($000) $1,760 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 117,421 Value ($000) $3,722 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 104,221 Value ($000) $3,136 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 23,365 Value ($000) $640 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 15,958 Value ($000) $303 Avg Close $18.33 Range $14.07 - $22.16
Q3 2018
Shares 9,900 Value ($000) $283 Avg Close $28.93 Range $23.26 - $34.66
Q2 2018
Shares 9,900 Value ($000) $347 Avg Close $28.77 Range $21.01 - $35.65
Q1 2018
Shares 9,900 Value ($000) $218 Avg Close $21.55 Range $12.59 - $24.99
Q4 2013
Shares 9,900 Value ($000) $49 Avg Close $4.73 Range $4.26 - $5.20
Q3 2013
Shares 9,900 Value ($000) $49 Avg Close $4.65 Range $3.77 - $5.31
Q2 2013
Shares 9,900 Value ($000) $39 Avg Close $4.53 Range $3.76 - $6.16