SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,384 Value ($000) $539 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 6,289 Value ($000) $480 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 6,769 Value ($000) $424 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 92,930 Value ($000) $8,806 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 93,020 Value ($000) $8,195 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 90,033 Value ($000) $8,540 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 91,584 Value ($000) $6,205 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 93,241 Value ($000) $7,926 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 85,986 Value ($000) $6,385 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 41,710 Value ($000) $2,658 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 44,194 Value ($000) $2,892 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 47,571 Value ($000) $3,579 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 49,766 Value ($000) $2,563 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 49,099 Value ($000) $2,596 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 77,139 Value ($000) $3,658 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 159,722 Value ($000) $8,766 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 206,144 Value ($000) $16,281 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 208,069 Value ($000) $12,497 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 303,018 Value ($000) $16,151 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 304,040 Value ($000) $13,761 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 233,473 Value ($000) $7,224 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 228,844 Value ($000) $6,126 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 241,436 Value ($000) $5,877 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 143,916 Value ($000) $2,257 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 116,619 Value ($000) $3,697 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 101,318 Value ($000) $3,049 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 101,881 Value ($000) $2,790 Avg Close $22.76 Range $18.95 - $28.11