SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 826,232 Value ($000) $69,817 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 5,854 Value ($000) $447 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 10,323 Value ($000) $646 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 11,213 Value ($000) $1,063 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 9,167 Value ($000) $808 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 3,955 Value ($000) $373 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 4,331 Value ($000) $312 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 7,331 Value ($000) $625 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 4,312 Value ($000) $332 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 4,019 Value ($000) $280 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 3,279 Value ($000) $217 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 16,378 Value ($000) $1,233 Avg Close $64.49 Range $51.37 - $75.73

Q1 2022

Shares 3,819 Value ($000) $222 Avg Close $67.76 Range $54.49 - $81.87

Q3 2021

Shares 116,429 Value ($000) $7,405 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 124,287 Value ($000) $6,869 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 120,420 Value ($000) $5,491 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 159,264 Value ($000) $5,000 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 157,595 Value ($000) $4,479 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 164,588 Value ($000) $3,856 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 160,558 Value ($000) $2,013 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 117,858 Value ($000) $3,735 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 5,466 Value ($000) $165 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 5,275 Value ($000) $145 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 1,050 Value ($000) $20 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 415 Value ($000) $6 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 130 Value ($000) $4 Avg Close $28.93 Range $23.26 - $34.66

Q2 2018

Shares 49 Value ($000) $2 Avg Close $28.77 Range $21.01 - $35.65

Q4 2016

Shares 8,558 Value ($000) $110 Avg Close $13.15 Range $9.02 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	826,232	$69,817	$78.80	$63.69 - $89.45
Q3 2025	5,854	$447	$70.62	$60.13 - $80.98
Q2 2025	10,323	$646	$77.80	$59.44 - $95.38
Q1 2025	11,213	$1,063	$95.92	$83.97 - $110.00
Q4 2024	9,167	$808	$96.68	$85.71 - $116.49
Q3 2024	3,955	$373	$83.83	$64.82 - $97.22
Q2 2024	4,331	$312	$74.88	$65.61 - $85.35
Q1 2024	7,331	$625	$77.22	$66.05 - $86.71
Q4 2023	4,312	$332	$62.87	$52.12 - $77.75
Q3 2023	4,019	$280	$67.15	$61.24 - $73.49
Q2 2023	3,279	$217	$67.94	$53.84 - $76.82
Q1 2023	16,378	$1,233	$64.49	$51.37 - $75.73
Q1 2022	3,819	$222	$67.76	$54.49 - $81.87
Q3 2021	116,429	$7,405	$59.22	$49.01 - $66.82
Q2 2021	124,287	$6,869	$47.14	$38.96 - $57.07
Q1 2021	120,420	$5,491	$40.17	$29.40 - $47.57
Q4 2020	159,264	$5,000	$29.48	$23.74 - $33.44
Q3 2020	157,595	$4,479	$27.24	$23.07 - $32.01
Q2 2020	164,588	$3,856	$20.84	$11.74 - $27.56
Q1 2020	160,558	$2,013	$26.70	$10.82 - $37.03
Q4 2019	117,858	$3,735	$31.15	$28.05 - $35.53
Q3 2019	5,466	$165	$28.93	$26.04 - $32.44
Q2 2019	5,275	$145	$22.76	$18.95 - $28.11
Q1 2019	1,050	$20	$18.33	$14.07 - $22.16
Q4 2018	415	$6	$22.10	$12.72 - $30.95
Q3 2018	130	$4	$28.93	$23.26 - $34.66
Q2 2018	49	$2	$28.77	$21.01 - $35.65
Q4 2016	8,558	$110	$13.15	$9.02 - $17.35