SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,407 Value ($000) $2,231 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 28,285 Value ($000) $2,160 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 30,205 Value ($000) $1,891 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 31,795 Value ($000) $3,013 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 31,968 Value ($000) $2,816 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 32,087 Value ($000) $3,043 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 32,642 Value ($000) $2,211 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 31,578 Value ($000) $2,684 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 29,158 Value ($000) $2,165 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 29,416 Value ($000) $1,874 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 21,784 Value ($000) $1,426 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 21,559 Value ($000) $1,622 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 21,711 Value ($000) $1,118 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 21,510 Value ($000) $1,137 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 21,885 Value ($000) $1,038 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 21,816 Value ($000) $1,197 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 26,649 Value ($000) $2,105 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 27,157 Value ($000) $1,631 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 29,938 Value ($000) $1,596 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 29,694 Value ($000) $1,344 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 31,678 Value ($000) $980 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 30,596 Value ($000) $819 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 32,543 Value ($000) $788 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 32,359 Value ($000) $507 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 30,382 Value ($000) $963 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 31,431 Value ($000) $917 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 30,952 Value ($000) $847 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 12,439 Value ($000) $236 Avg Close $18.33 Range $14.07 - $22.16
Q2 2018
Shares 6,067 Value ($000) $212 Avg Close $28.77 Range $21.01 - $35.65
Q1 2018
Shares 422 Value ($000) $9 Avg Close $21.55 Range $12.59 - $24.99
Q1 2016
Shares 117 Value ($000) $1 Avg Close $4.78 Range $3.42 - $9.46
Q4 2015
Shares 117 Value ($000) $0 Avg Close $3.22 Range $2.17 - $3.82
Q3 2015
Shares 117 Value ($000) $0 Avg Close $3.15 Range $2.85 - $3.39
Q2 2015
Shares 117 Value ($000) $0 Avg Close $3.36 Range $2.93 - $3.65
Q1 2015
Shares 117 Value ($000) $0 Avg Close $3.62 Range $3.38 - $4.30
Q4 2014
Shares 117 Value ($000) $0 Avg Close $3.72 Range $3.29 - $4.30
Q3 2014
Shares 117 Value ($000) $0 Avg Close $3.80 Range $2.50 - $4.79
Q2 2014
Shares 117 Value ($000) $0 Avg Close $4.91 Range $3.75 - $6.44
Q1 2014
Shares 117 Value ($000) $1 Avg Close $5.90 Range $5.06 - $6.72
Q4 2013
Shares 1,645 Value ($000) $8 Avg Close $4.73 Range $4.26 - $5.20
Q3 2013
Shares 117 Value ($000) $1 Avg Close $4.65 Range $3.77 - $5.31
Q2 2013
Shares 117 Value ($000) $0 Avg Close $4.53 Range $3.76 - $6.16