SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313 Value ($000) $26 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 175 Value ($000) $13 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 26 Value ($000) $2 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 183 Value ($000) $17 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 114 Value ($000) $10 Avg Close $96.68 Range $85.71 - $116.49