SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 387,439 Value ($000) $36,714 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 380,261 Value ($000) $33,501 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 485,600 Value ($000) $46,059 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 179,017 Value ($000) $12,128 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 247,926 Value ($000) $21,076 Avg Close $77.22 Range $66.05 - $86.71
Q3 2023
Shares 290,748 Value ($000) $18,526 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 214,776 Value ($000) $14,057 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 409,969 Value ($000) $30,842 Avg Close $64.49 Range $51.37 - $75.73
Q3 2022
Shares 447,495 Value ($000) $23,659 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 564,008 Value ($000) $26,745 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 1,001,526 Value ($000) $54,964 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 1,507,571 Value ($000) $119,068 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 1,200,199 Value ($000) $72,084 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 802,394 Value ($000) $42,768 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 426,687 Value ($000) $19,312 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 269,147 Value ($000) $8,327 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 276,299 Value ($000) $7,397 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 427,066 Value ($000) $10,395 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 724,042 Value ($000) $11,353 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 917,538 Value ($000) $29,086 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 950,461 Value ($000) $28,599 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 821,988 Value ($000) $22,506 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 492,435 Value ($000) $9,356 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 368,139 Value ($000) $5,408 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 638,859 Value ($000) $18,252 Avg Close $28.93 Range $23.26 - $34.66
Q2 2018
Shares 350,125 Value ($000) $12,268 Avg Close $28.77 Range $21.01 - $35.65
Q1 2018
Shares 194,111 Value ($000) $4,270 Avg Close $21.55 Range $12.59 - $24.99