SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,708 Value ($000) $26,593 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 334,977 Value ($000) $25,582 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 216,262 Value ($000) $13,540 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 213,944 Value ($000) $20,273 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 192,464 Value ($000) $16,956 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 191,914 Value ($000) $18,203 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 192,774 Value ($000) $13,060 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 170,444 Value ($000) $14,489 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 162,294 Value ($000) $12,052 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 231,734 Value ($000) $14,766 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 232,614 Value ($000) $15,225 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 199,564 Value ($000) $15,013 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 212,707 Value ($000) $11 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 255,348 Value ($000) $13,500 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 250,958 Value ($000) $11,900 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 207,700 Value ($000) $11,399 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 152,070 Value ($000) $12,010 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 178,980 Value ($000) $10,750 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 224,523 Value ($000) $11,967 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 246,005 Value ($000) $11,134 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 350,934 Value ($000) $10,858 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 288,355 Value ($000) $7,719 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 345,400 Value ($000) $8,407 Avg Close $20.84 Range $11.74 - $27.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,708	$26,593	$78.80	$63.69 - $89.45
Q3 2025	334,977	$25,582	$70.62	$60.13 - $80.98
Q2 2025	216,262	$13,540	$77.80	$59.44 - $95.38
Q1 2025	213,944	$20,273	$95.92	$83.97 - $110.00
Q4 2024	192,464	$16,956	$96.68	$85.71 - $116.49
Q3 2024	191,914	$18,203	$83.83	$64.82 - $97.22
Q2 2024	192,774	$13,060	$74.88	$65.61 - $85.35
Q1 2024	170,444	$14,489	$77.22	$66.05 - $86.71
Q4 2023	162,294	$12,052	$62.87	$52.12 - $77.75
Q3 2023	231,734	$14,766	$67.15	$61.24 - $73.49
Q2 2023	232,614	$15,225	$67.94	$53.84 - $76.82
Q1 2023	199,564	$15,013	$64.49	$51.37 - $75.73
Q4 2022	212,707	$11	$53.21	$44.68 - $60.30
Q3 2022	255,348	$13,500	$58.31	$47.49 - $69.97
Q2 2022	250,958	$11,900	$51.57	$43.04 - $59.24
Q1 2022	207,700	$11,399	$67.76	$54.49 - $81.87
Q4 2021	152,070	$12,010	$72.19	$57.88 - $85.92
Q3 2021	178,980	$10,750	$59.22	$49.01 - $66.82
Q2 2021	224,523	$11,967	$47.14	$38.96 - $57.07
Q1 2021	246,005	$11,134	$40.17	$29.40 - $47.57
Q4 2020	350,934	$10,858	$29.48	$23.74 - $33.44
Q3 2020	288,355	$7,719	$27.24	$23.07 - $32.01
Q2 2020	345,400	$8,407	$20.84	$11.74 - $27.56