SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,372 Value ($000) $945 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 21,952 Value ($000) $1,374 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 20,658 Value ($000) $1,958 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 29,740 Value ($000) $2,620 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 41,118 Value ($000) $3,877 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 42,318 Value ($000) $2,867 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 42,318 Value ($000) $3,597 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 42,318 Value ($000) $3,143 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 42,318 Value ($000) $2,697 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 42,318 Value ($000) $2,770 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 42,318 Value ($000) $3,184 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 53,174 Value ($000) $2,739 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 54,174 Value ($000) $2,896 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 57,562 Value ($000) $2,730 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 59,476 Value ($000) $3,264 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 78,074 Value ($000) $6,166 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 40,937 Value ($000) $2,459 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 41,997 Value ($000) $2,369 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 56,732 Value ($000) $2,568 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 53,225 Value ($000) $1,647 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 48,925 Value ($000) $1,310 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 48,925 Value ($000) $1,191 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 47,225 Value ($000) $740 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 46,125 Value ($000) $1,462 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 46,125 Value ($000) $1,388 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 42,925 Value ($000) $1,175 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 42,925 Value ($000) $816 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 43,925 Value ($000) $645 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 49,425 Value ($000) $1,412 Avg Close $28.93 Range $23.26 - $34.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,372	$945	$70.62	$60.13 - $80.98
Q2 2025	21,952	$1,374	$77.80	$59.44 - $95.38
Q1 2025	20,658	$1,958	$95.92	$83.97 - $110.00
Q4 2024	29,740	$2,620	$96.68	$85.71 - $116.49
Q3 2024	41,118	$3,877	$83.83	$64.82 - $97.22
Q2 2024	42,318	$2,867	$74.88	$65.61 - $85.35
Q1 2024	42,318	$3,597	$77.22	$66.05 - $86.71
Q4 2023	42,318	$3,143	$62.87	$52.12 - $77.75
Q3 2023	42,318	$2,697	$67.15	$61.24 - $73.49
Q2 2023	42,318	$2,770	$67.94	$53.84 - $76.82
Q1 2023	42,318	$3,184	$64.49	$51.37 - $75.73
Q4 2022	53,174	$2,739	$53.21	$44.68 - $60.30
Q3 2022	54,174	$2,896	$58.31	$47.49 - $69.97
Q2 2022	57,562	$2,730	$51.57	$43.04 - $59.24
Q1 2022	59,476	$3,264	$67.76	$54.49 - $81.87
Q4 2021	78,074	$6,166	$72.19	$57.88 - $85.92
Q3 2021	40,937	$2,459	$59.22	$49.01 - $66.82
Q2 2021	41,997	$2,369	$47.14	$38.96 - $57.07
Q1 2021	56,732	$2,568	$40.17	$29.40 - $47.57
Q4 2020	53,225	$1,647	$29.48	$23.74 - $33.44
Q3 2020	48,925	$1,310	$27.24	$23.07 - $32.01
Q2 2020	48,925	$1,191	$20.84	$11.74 - $27.56
Q1 2020	47,225	$740	$26.70	$10.82 - $37.03
Q4 2019	46,125	$1,462	$31.15	$28.05 - $35.53
Q3 2019	46,125	$1,388	$28.93	$26.04 - $32.44
Q2 2019	42,925	$1,175	$22.76	$18.95 - $28.11
Q1 2019	42,925	$816	$18.33	$14.07 - $22.16
Q4 2018	43,925	$645	$22.10	$12.72 - $30.95
Q3 2018	49,425	$1,412	$28.93	$23.26 - $34.66