SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299 Value ($000) $25 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 476 Value ($000) $36 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 3,505 Value ($000) $219 Avg Close $77.80 Range $59.44 - $95.38

Q3 2023

Shares 51 Value ($000) $3 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 52 Value ($000) $3 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 1,026 Value ($000) $77 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 60 Value ($000) $3 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 43 Value ($000) $2 Avg Close $58.31 Range $47.49 - $69.97

Q1 2022

Shares 771 Value ($000) $42 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 856 Value ($000) $68 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 601 Value ($000) $36 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 39 Value ($000) $2 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 129 Value ($000) $6 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 295 Value ($000) $9 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 66,768 Value ($000) $1,787 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 111,717 Value ($000) $2,719 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 240,034 Value ($000) $3,764 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 44,698 Value ($000) $1,417 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 77,191 Value ($000) $2,323 Avg Close $28.93 Range $26.04 - $32.44

Q1 2019

Shares 28 Value ($000) $1 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 30 Value ($000) $1 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 33 Value ($000) $1 Avg Close $28.93 Range $23.26 - $34.66

Q1 2018

Shares 84 Value ($000) $2 Avg Close $21.55 Range $12.59 - $24.99

Q4 2016

Shares 457 Value ($000) $7 Avg Close $13.15 Range $9.02 - $17.35

Q3 2016

Shares 541 Value ($000) $7 Avg Close $10.63 Range $8.66 - $13.69

Q2 2016

Shares 1,022 Value ($000) $10 Avg Close $9.27 Range $7.00 - $11.86

Q1 2016

Shares 802 Value ($000) $7 Avg Close $4.78 Range $3.42 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299	$25	$78.80	$63.69 - $89.45
Q3 2025	476	$36	$70.62	$60.13 - $80.98
Q2 2025	3,505	$219	$77.80	$59.44 - $95.38
Q3 2023	51	$3	$67.15	$61.24 - $73.49
Q2 2023	52	$3	$67.94	$53.84 - $76.82
Q1 2023	1,026	$77	$64.49	$51.37 - $75.73
Q4 2022	60	$3	$53.21	$44.68 - $60.30
Q3 2022	43	$2	$58.31	$47.49 - $69.97
Q1 2022	771	$42	$67.76	$54.49 - $81.87
Q4 2021	856	$68	$72.19	$57.88 - $85.92
Q3 2021	601	$36	$59.22	$49.01 - $66.82
Q2 2021	39	$2	$47.14	$38.96 - $57.07
Q1 2021	129	$6	$40.17	$29.40 - $47.57
Q4 2020	295	$9	$29.48	$23.74 - $33.44
Q3 2020	66,768	$1,787	$27.24	$23.07 - $32.01
Q2 2020	111,717	$2,719	$20.84	$11.74 - $27.56
Q1 2020	240,034	$3,764	$26.70	$10.82 - $37.03
Q4 2019	44,698	$1,417	$31.15	$28.05 - $35.53
Q3 2019	77,191	$2,323	$28.93	$26.04 - $32.44
Q1 2019	28	$1	$18.33	$14.07 - $22.16
Q4 2018	30	$1	$22.10	$12.72 - $30.95
Q3 2018	33	$1	$28.93	$23.26 - $34.66
Q1 2018	84	$2	$21.55	$12.59 - $24.99
Q4 2016	457	$7	$13.15	$9.02 - $17.35
Q3 2016	541	$7	$10.63	$8.66 - $13.69
Q2 2016	1,022	$10	$9.27	$7.00 - $11.86
Q1 2016	802	$7	$4.78	$3.42 - $9.46